Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2062.0 2140.0 2056.0 2067.0 408.1 Thousand
15 Apr, 2024 2105.0 2138.0 2095.0 2118.0 382.5 Thousand
12 Apr, 2024 2220.0 2246.0 2171.0 2171.0 305.3 Thousand
11 Apr, 2024 2284.0 2289.0 2217.0 2236.0 392.2 Thousand
10 Apr, 2024 2242.0 2306.0 2210.0 2284.0 566.4 Thousand
09 Apr, 2024 2169.0 2229.0 2143.0 2195.0 290.4 Thousand
08 Apr, 2024 2174.0 2192.0 2119.0 2163.0 397.8 Thousand
05 Apr, 2024 2148.0 2184.0 2122.0 2167.0 421.6 Thousand
04 Apr, 2024 2184.0 2238.0 2143.0 2198.0 516.4 Thousand
03 Apr, 2024 2180.0 2261.0 2162.0 2173.0 617.3 Thousand