Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1580.0 | 1752.0 | 1563.0 | 1626.0 | 1.03 Million |
| 08 Feb, 2024 | 1608.0 | 1641.0 | 1561.0 | 1606.0 | 334.1 Thousand |
| 07 Feb, 2024 | 1596.0 | 1599.0 | 1573.0 | 1599.0 | 329.8 Thousand |
| 06 Feb, 2024 | 1650.0 | 1650.0 | 1595.0 | 1605.0 | 400.5 Thousand |
| 05 Feb, 2024 | 1700.0 | 1700.0 | 1633.0 | 1673.0 | 589.1 Thousand |
| 02 Feb, 2024 | 1679.0 | 1707.0 | 1666.0 | 1692.0 | 301.4 Thousand |
| 01 Feb, 2024 | 1712.0 | 1735.0 | 1675.0 | 1681.0 | 427.7 Thousand |
| 31 Jan, 2024 | 1670.0 | 1709.0 | 1642.0 | 1709.0 | 397.9 Thousand |
| 30 Jan, 2024 | 1708.0 | 1708.0 | 1657.0 | 1678.0 | 363.1 Thousand |
| 29 Jan, 2024 | 1698.0 | 1706.0 | 1653.0 | 1673.0 | 454.6 Thousand |
BRKM5
6943
1613
8011
600559
4293