Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2190.0 | 2345.0 | 2181.0 | 2307.0 | 1.24 Million |
| 11 Mar, 2024 | 2117.0 | 2218.0 | 2110.0 | 2208.0 | 1.25 Million |
| 08 Mar, 2024 | 2256.0 | 2380.0 | 2140.0 | 2217.0 | 2.49 Million |
| 07 Mar, 2024 | 2365.0 | 2480.0 | 2155.0 | 2298.0 | 4.43 Million |
| 06 Mar, 2024 | 1966.0 | 2516.0 | 1954.0 | 2305.0 | 3.45 Million |
| 05 Mar, 2024 | 1950.0 | 2040.0 | 1930.0 | 2016.0 | 672.8 Thousand |
| 04 Mar, 2024 | 1989.0 | 2090.0 | 1972.0 | 1990.0 | 911.7 Thousand |
| 01 Mar, 2024 | 2000.0 | 2019.0 | 1944.0 | 1983.0 | 866.5 Thousand |
| 29 Feb, 2024 | 1913.0 | 1941.0 | 1879.0 | 1925.0 | 699 Thousand |
| 28 Feb, 2024 | 2006.0 | 2028.0 | 1941.0 | 1967.0 | 1.14 Million |
BRKM5
6943
1613
8011
600559
4293