Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1995.0 | 2020.0 | 1964.0 | 2006.0 | 268 Thousand |
| 23 Apr, 2024 | 2015.0 | 2021.0 | 1927.0 | 1956.0 | 224.6 Thousand |
| 22 Apr, 2024 | 1959.0 | 2019.0 | 1952.0 | 1997.0 | 232.1 Thousand |
| 19 Apr, 2024 | 2026.0 | 2041.0 | 1909.0 | 1967.0 | 558.6 Thousand |
| 18 Apr, 2024 | 2002.0 | 2053.0 | 1984.0 | 2024.0 | 318.4 Thousand |
| 17 Apr, 2024 | 2060.0 | 2088.0 | 2012.0 | 2038.0 | 376.6 Thousand |
| 16 Apr, 2024 | 2062.0 | 2140.0 | 2056.0 | 2067.0 | 408.1 Thousand |
| 15 Apr, 2024 | 2105.0 | 2138.0 | 2095.0 | 2118.0 | 382.5 Thousand |
| 12 Apr, 2024 | 2220.0 | 2246.0 | 2171.0 | 2171.0 | 305.3 Thousand |
| 11 Apr, 2024 | 2284.0 | 2289.0 | 2217.0 | 2236.0 | 392.2 Thousand |
BRKM5
6943
1613
8011
600559
4293