Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1811.0 | 1819.0 | 1721.0 | 1741.0 | 380.5 Thousand |
| 24 Jul, 2024 | 1859.0 | 1902.0 | 1846.0 | 1851.0 | 140.3 Thousand |
| 23 Jul, 2024 | 1895.0 | 1902.0 | 1857.0 | 1870.0 | 128.5 Thousand |
| 22 Jul, 2024 | 1921.0 | 1921.0 | 1829.0 | 1844.0 | 217.8 Thousand |
| 19 Jul, 2024 | 1924.0 | 1936.0 | 1899.0 | 1908.0 | 161.9 Thousand |
| 18 Jul, 2024 | 1960.0 | 1999.0 | 1950.0 | 1950.0 | 204.6 Thousand |
| 17 Jul, 2024 | 1952.0 | 2021.0 | 1946.0 | 1975.0 | 352.7 Thousand |
| 16 Jul, 2024 | 1952.0 | 1985.0 | 1923.0 | 1923.0 | 149.7 Thousand |
| 12 Jul, 2024 | 1858.0 | 1977.0 | 1858.0 | 1945.0 | 213 Thousand |
| 11 Jul, 2024 | 1918.0 | 1918.0 | 1852.0 | 1884.0 | 185 Thousand |
BRKM5
6943
1613
8011
600559
4293