Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1861.0 | 1861.0 | 1813.0 | 1855.0 | 174.7 Thousand |
| 21 Jun, 2024 | 1929.0 | 1936.0 | 1856.0 | 1859.0 | 223.5 Thousand |
| 20 Jun, 2024 | 1912.0 | 1937.0 | 1891.0 | 1935.0 | 121 Thousand |
| 19 Jun, 2024 | 1929.0 | 1964.0 | 1912.0 | 1919.0 | 221.3 Thousand |
| 18 Jun, 2024 | 1902.0 | 1952.0 | 1899.0 | 1938.0 | 208.5 Thousand |
| 17 Jun, 2024 | 1937.0 | 1944.0 | 1868.0 | 1895.0 | 186.7 Thousand |
| 14 Jun, 2024 | 1893.0 | 1930.0 | 1887.0 | 1930.0 | 226.7 Thousand |
| 13 Jun, 2024 | 1885.0 | 1916.0 | 1871.0 | 1893.0 | 233.6 Thousand |
| 12 Jun, 2024 | 1854.0 | 1879.0 | 1846.0 | 1858.0 | 147.4 Thousand |
| 11 Jun, 2024 | 1850.0 | 1880.0 | 1840.0 | 1863.0 | 163.8 Thousand |
BRKM5
6943
1613
8011
600559
4293