Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1555.0 1609.0 1555.0 1558.0 185.1 Thousand
20 Aug, 2024 1569.0 1590.0 1551.0 1577.0 143.1 Thousand
19 Aug, 2024 1540.0 1555.0 1503.0 1503.0 130.5 Thousand
18 Aug, 2024 1540.0 1555.0 1503.0 1503.0 130.5 Thousand
16 Aug, 2024 1521.0 1550.0 1501.0 1550.0 191.3 Thousand
15 Aug, 2024 1460.0 1507.0 1446.0 1491.0 247 Thousand
14 Aug, 2024 1503.0 1509.0 1425.0 1446.0 303.6 Thousand
13 Aug, 2024 1426.0 1488.0 1407.0 1488.0 224.8 Thousand
12 Aug, 2024 1426.0 1488.0 1407.0 1488.0 224.8 Thousand
09 Aug, 2024 1474.0 1514.0 1372.0 1396.0 430.8 Thousand