Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1675.0 1682.0 1627.0 1654.0 343.9 Thousand
25 Nov, 2024 1698.0 1732.0 1676.0 1682.0 414 Thousand
22 Nov, 2024 1698.0 1703.0 1656.0 1660.0 333.4 Thousand
21 Nov, 2024 1707.0 1720.0 1663.0 1693.0 260.5 Thousand
20 Nov, 2024 1705.0 1716.0 1648.0 1684.0 338.8 Thousand
19 Nov, 2024 1603.0 1708.0 1597.0 1678.0 521.4 Thousand
18 Nov, 2024 1610.0 1645.0 1560.0 1575.0 423.6 Thousand
15 Nov, 2024 1536.0 1618.0 1506.0 1614.0 424.6 Thousand
14 Nov, 2024 1602.0 1609.0 1537.0 1538.0 339.2 Thousand
13 Nov, 2024 1531.0 1594.0 1530.0 1562.0 451.1 Thousand