Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1753.0 | 1775.0 | 1702.0 | 1752.0 | 1.3 Million |
| 10 Jan, 2025 | 1815.0 | 1873.0 | 1809.0 | 1833.0 | 1.37 Million |
| 09 Jan, 2025 | 1849.0 | 1883.0 | 1762.0 | 1814.0 | 3.61 Million |
| 08 Jan, 2025 | 2133.0 | 2185.0 | 2066.0 | 2119.0 | 2.24 Million |
| 07 Jan, 2025 | 2150.0 | 2240.0 | 2088.0 | 2183.0 | 1.89 Million |
| 06 Jan, 2025 | 2300.0 | 2315.0 | 2112.0 | 2117.0 | 2.73 Million |
| 30 Dec, 2024 | 1965.0 | 2144.0 | 1928.0 | 2132.0 | 2.18 Million |
| 27 Dec, 2024 | 1825.0 | 1897.0 | 1824.0 | 1897.0 | 497.5 Thousand |
| 26 Dec, 2024 | 1800.0 | 1824.0 | 1788.0 | 1815.0 | 296.3 Thousand |
| 25 Dec, 2024 | 1775.0 | 1823.0 | 1765.0 | 1800.0 | 310.8 Thousand |
BRKM5
6943
1613
8011
600559
4293