Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 623.0 | 623.0 | 615.0 | 616.0 | 1500.00 |
| 17 Feb, 2025 | 620.0 | 625.0 | 612.0 | 622.0 | 5100.00 |
| 14 Feb, 2025 | 631.0 | 631.0 | 614.0 | 622.0 | 5900.00 |
| 13 Feb, 2025 | 634.0 | 636.0 | 608.0 | 622.0 | 6800.00 |
| 12 Feb, 2025 | 619.0 | 647.0 | 611.0 | 620.0 | 16.5 Thousand |
| 10 Feb, 2025 | 601.0 | 619.0 | 601.0 | 619.0 | 9500.00 |
| 07 Feb, 2025 | 604.0 | 604.0 | 597.0 | 604.0 | 900.00 |
| 06 Feb, 2025 | 594.0 | 598.0 | 593.0 | 598.0 | 1000.00 |
| 05 Feb, 2025 | 591.0 | 596.0 | 591.0 | 594.0 | 1200.00 |
| 04 Feb, 2025 | 588.0 | 599.0 | 586.0 | 592.0 | 4200.00 |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART