Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 600.0 600.0 598.0 600.0 700.00
02 Sep, 2024 600.0 606.0 600.0 601.0 5600.00
01 Sep, 2024 600.0 606.0 600.0 601.0 5600.00
30 Aug, 2024 594.0 604.0 594.0 603.0 5100.00
29 Aug, 2024 601.0 606.0 594.0 594.0 3300.00
28 Aug, 2024 609.0 609.0 600.0 601.0 3700.00
27 Aug, 2024 603.0 607.0 603.0 606.0 3500.00
26 Aug, 2024 609.0 609.0 600.0 601.0 3000.00
25 Aug, 2024 609.0 609.0 600.0 601.0 3000.00
23 Aug, 2024 604.0 608.0 596.0 602.0 7900.00