Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 591.0 | 596.0 | 591.0 | 594.0 | 1200.00 |
| 04 Feb, 2025 | 588.0 | 599.0 | 586.0 | 592.0 | 4200.00 |
| 03 Feb, 2025 | 583.0 | 597.0 | 583.0 | 587.0 | 5300.00 |
| 31 Jan, 2025 | 577.0 | 594.0 | 576.0 | 579.0 | 18.4 Thousand |
| 30 Jan, 2025 | 591.0 | 600.0 | 569.0 | 569.0 | 69 Thousand |
| 29 Jan, 2025 | 594.0 | 611.0 | 594.0 | 597.0 | 11 Thousand |
| 28 Jan, 2025 | 587.0 | 599.0 | 587.0 | 592.0 | 3300.00 |
| 27 Jan, 2025 | 595.0 | 608.0 | 585.0 | 590.0 | 22.6 Thousand |
| 24 Jan, 2025 | 581.0 | 603.0 | 581.0 | 598.0 | 25.3 Thousand |
| 23 Jan, 2025 | 585.0 | 589.0 | 581.0 | 581.0 | 7600.00 |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART