Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 583.0 606.0 583.0 586.0 7300.00
08 Aug, 2024 595.0 607.0 582.0 582.0 9400.00
07 Aug, 2024 574.0 599.0 571.0 597.0 10 Thousand
06 Aug, 2024 530.0 605.0 530.0 574.0 17 Thousand
05 Aug, 2024 526.0 542.0 500.0 517.0 45.9 Thousand
04 Aug, 2024 526.0 542.0 500.0 517.0 45.9 Thousand
02 Aug, 2024 600.0 605.0 576.0 576.0 36.3 Thousand
01 Aug, 2024 622.0 625.0 603.0 610.0 9800.00
31 Jul, 2024 618.0 626.0 610.0 619.0 7900.00
30 Jul, 2024 646.0 649.0 625.0 625.0 44.6 Thousand