Encourage Technologies Co., Ltd. (3682.T)

JPY 613.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 525.0 525.0 520.0 520.0 2800.00
03 Dec, 2023 525.0 525.0 520.0 520.0 2800.00
01 Dec, 2023 520.0 522.0 520.0 521.0 3300.00
30 Nov, 2023 520.0 520.0 517.0 519.0 2000.00
29 Nov, 2023 521.0 524.0 518.0 518.0 7800.00
28 Nov, 2023 513.0 523.0 513.0 523.0 13.5 Thousand
27 Nov, 2023 514.0 515.0 510.0 513.0 5200.00
26 Nov, 2023 514.0 515.0 510.0 513.0 5200.00
24 Nov, 2023 517.0 517.0 510.0 510.0 4300.00
23 Nov, 2023 517.0 517.0 510.0 510.0 4300.00