Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 604.0 604.0 603.0 603.0 800.00
30 May, 2025 615.0 618.0 592.0 606.0 13.9 Thousand
29 May, 2025 612.0 615.0 610.0 614.0 2100.00
28 May, 2025 616.0 617.0 611.0 617.0 1200.00
27 May, 2025 614.0 615.0 611.0 612.0 1200.00
26 May, 2025 621.0 621.0 612.0 616.0 35.7 Thousand
23 May, 2025 612.0 614.0 603.0 610.0 3500.00
22 May, 2025 612.0 613.0 606.0 611.0 3800.00
21 May, 2025 621.0 621.0 614.0 616.0 2700.00
20 May, 2025 621.0 623.0 619.0 621.0 3700.00