Encourage Technologies Co., Ltd. (3682.T)

JPY 580.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 583.0 586.0 579.0 586.0 2700.00
11 Apr, 2025 567.0 580.0 563.0 579.0 4800.00
10 Apr, 2025 580.0 586.0 566.0 577.0 6400.00
09 Apr, 2025 564.0 569.0 545.0 560.0 1300.00
08 Apr, 2025 540.0 589.0 540.0 574.0 3800.00
07 Apr, 2025 510.0 536.0 510.0 527.0 18.7 Thousand
04 Apr, 2025 582.0 593.0 560.0 568.0 7400.00
03 Apr, 2025 601.0 601.0 585.0 585.0 9100.00
02 Apr, 2025 603.0 619.0 603.0 603.0 3900.00
01 Apr, 2025 604.0 610.0 602.0 603.0 1900.00