Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 587.0 596.0 587.0 595.0 3300.00
27 Dec, 2024 570.0 590.0 570.0 590.0 3100.00
26 Dec, 2024 566.0 574.0 562.0 570.0 14.5 Thousand
25 Dec, 2024 573.0 577.0 565.0 566.0 10.5 Thousand
24 Dec, 2024 575.0 575.0 569.0 574.0 1700.00
23 Dec, 2024 573.0 575.0 567.0 575.0 9600.00
20 Dec, 2024 574.0 579.0 570.0 572.0 4500.00
19 Dec, 2024 571.0 578.0 570.0 578.0 5800.00
18 Dec, 2024 572.0 576.0 571.0 576.0 2100.00
17 Dec, 2024 573.0 577.0 571.0 572.0 5600.00