Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 573.0 576.0 572.0 573.0 2700.00
12 Dec, 2024 577.0 577.0 576.0 576.0 700.00
11 Dec, 2024 574.0 579.0 574.0 577.0 900.00
10 Dec, 2024 576.0 579.0 575.0 579.0 2200.00
09 Dec, 2024 570.0 575.0 570.0 574.0 8500.00
06 Dec, 2024 583.0 586.0 570.0 571.0 13.8 Thousand
05 Dec, 2024 590.0 599.0 578.0 582.0 22.5 Thousand
04 Dec, 2024 579.0 579.0 570.0 570.0 3100.00
03 Dec, 2024 584.0 590.0 579.0 579.0 4700.00
02 Dec, 2024 587.0 593.0 584.0 584.0 3700.00