Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 580.0 587.0 580.0 585.0 1300.00
28 Nov, 2024 586.0 588.0 581.0 584.0 4500.00
27 Nov, 2024 578.0 584.0 578.0 580.0 1000.00
26 Nov, 2024 573.0 592.0 566.0 578.0 15.9 Thousand
25 Nov, 2024 565.0 566.0 565.0 566.0 1300.00
22 Nov, 2024 572.0 572.0 564.0 564.0 8600.00
21 Nov, 2024 564.0 573.0 563.0 570.0 5400.00
20 Nov, 2024 564.0 569.0 564.0 564.0 1700.00
19 Nov, 2024 557.0 574.0 556.0 564.0 1500.00
18 Nov, 2024 564.0 564.0 555.0 555.0 2500.00