Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 596.0 | 611.0 | 590.0 | 597.0 | 4300.00 |
| 18 Apr, 2025 | 611.0 | 612.0 | 593.0 | 595.0 | 1800.00 |
| 17 Apr, 2025 | 579.0 | 611.0 | 579.0 | 611.0 | 4800.00 |
| 16 Apr, 2025 | 603.0 | 610.0 | 573.0 | 579.0 | 3400.00 |
| 15 Apr, 2025 | 580.0 | 620.0 | 580.0 | 606.0 | 109.8 Thousand |
| 14 Apr, 2025 | 583.0 | 586.0 | 579.0 | 580.0 | 3200.00 |
| 11 Apr, 2025 | 567.0 | 580.0 | 563.0 | 579.0 | 4800.00 |
| 10 Apr, 2025 | 580.0 | 586.0 | 566.0 | 577.0 | 6400.00 |
| 09 Apr, 2025 | 564.0 | 569.0 | 545.0 | 560.0 | 1300.00 |
| 08 Apr, 2025 | 540.0 | 589.0 | 540.0 | 574.0 | 3800.00 |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART