Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 567.0 | 580.0 | 563.0 | 579.0 | 4800.00 |
| 10 Apr, 2025 | 580.0 | 586.0 | 566.0 | 577.0 | 6400.00 |
| 09 Apr, 2025 | 564.0 | 569.0 | 545.0 | 560.0 | 1300.00 |
| 08 Apr, 2025 | 540.0 | 589.0 | 540.0 | 574.0 | 3800.00 |
| 07 Apr, 2025 | 510.0 | 536.0 | 510.0 | 527.0 | 18.7 Thousand |
| 04 Apr, 2025 | 582.0 | 593.0 | 560.0 | 568.0 | 7400.00 |
| 03 Apr, 2025 | 601.0 | 601.0 | 585.0 | 585.0 | 9100.00 |
| 02 Apr, 2025 | 603.0 | 619.0 | 603.0 | 603.0 | 3900.00 |
| 01 Apr, 2025 | 604.0 | 610.0 | 602.0 | 603.0 | 1900.00 |
| 31 Mar, 2025 | 606.0 | 611.0 | 603.0 | 603.0 | 1800.00 |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART