Encourage Technologies Co., Ltd. (3682.T)
JPY 613.0
(-0.33%)
JPY 613.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 598.0 | 603.0 | 594.0 | 596.0 | 4300.00 |
| 25 Feb, 2025 | 603.0 | 615.0 | 594.0 | 594.0 | 12 Thousand |
| 21 Feb, 2025 | 612.0 | 622.0 | 611.0 | 612.0 | 10.2 Thousand |
| 20 Feb, 2025 | 622.0 | 623.0 | 604.0 | 611.0 | 4900.00 |
| 19 Feb, 2025 | 616.0 | 622.0 | 613.0 | 622.0 | 1900.00 |
| 18 Feb, 2025 | 623.0 | 623.0 | 615.0 | 616.0 | 1500.00 |
| 17 Feb, 2025 | 620.0 | 625.0 | 612.0 | 622.0 | 5100.00 |
| 14 Feb, 2025 | 631.0 | 631.0 | 614.0 | 622.0 | 5900.00 |
| 13 Feb, 2025 | 634.0 | 636.0 | 608.0 | 622.0 | 6800.00 |
| 12 Feb, 2025 | 619.0 | 647.0 | 611.0 | 620.0 | 16.5 Thousand |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART