Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 581.0 603.0 580.0 594.0 10.7 Thousand
16 Oct, 2024 593.0 597.0 584.0 585.0 5300.00
15 Oct, 2024 609.0 617.0 593.0 594.0 15 Thousand
11 Oct, 2024 609.0 616.0 600.0 606.0 4500.00
10 Oct, 2024 614.0 615.0 604.0 609.0 3100.00
09 Oct, 2024 613.0 614.0 602.0 610.0 6900.00
08 Oct, 2024 614.0 617.0 610.0 610.0 2800.00
07 Oct, 2024 616.0 619.0 609.0 614.0 4500.00
04 Oct, 2024 611.0 613.0 609.0 609.0 1600.00
03 Oct, 2024 617.0 619.0 610.0 611.0 4100.00