Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 597.0 605.0 596.0 605.0 3600.00
26 Feb, 2025 598.0 603.0 594.0 596.0 4300.00
25 Feb, 2025 603.0 615.0 594.0 594.0 12 Thousand
21 Feb, 2025 612.0 622.0 611.0 612.0 10.2 Thousand
20 Feb, 2025 622.0 623.0 604.0 611.0 4900.00
19 Feb, 2025 616.0 622.0 613.0 622.0 1900.00
18 Feb, 2025 623.0 623.0 615.0 616.0 1500.00
17 Feb, 2025 620.0 625.0 612.0 622.0 5100.00
14 Feb, 2025 631.0 631.0 614.0 622.0 5900.00
13 Feb, 2025 634.0 636.0 608.0 622.0 6800.00