Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 630.0 630.0 617.0 617.0 2200.00
01 Oct, 2024 609.0 635.0 609.0 621.0 14 Thousand
30 Sep, 2024 602.0 614.0 602.0 609.0 3400.00
27 Sep, 2024 623.0 623.0 612.0 612.0 4800.00
26 Sep, 2024 612.0 618.0 612.0 615.0 2900.00
25 Sep, 2024 609.0 616.0 607.0 613.0 2500.00
24 Sep, 2024 614.0 614.0 609.0 610.0 500.00
20 Sep, 2024 609.0 610.0 598.0 610.0 32.5 Thousand
19 Sep, 2024 609.0 610.0 602.0 609.0 900.00
18 Sep, 2024 609.0 609.0 601.0 607.0 2100.00