Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 567.0 586.0 567.0 586.0 19.4 Thousand
30 Oct, 2024 581.0 587.0 565.0 565.0 57.3 Thousand
29 Oct, 2024 581.0 585.0 581.0 582.0 3000.00
28 Oct, 2024 568.0 589.0 568.0 583.0 6200.00
25 Oct, 2024 594.0 596.0 569.0 576.0 11.5 Thousand
24 Oct, 2024 594.0 599.0 594.0 594.0 4800.00
23 Oct, 2024 597.0 609.0 596.0 597.0 5900.00
22 Oct, 2024 604.0 611.0 596.0 598.0 11.9 Thousand
21 Oct, 2024 629.0 635.0 600.0 609.0 49 Thousand
18 Oct, 2024 598.0 604.0 592.0 599.0 2200.00