Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 623.0 625.0 623.0 623.0 1600.00
26 Mar, 2025 628.0 630.0 619.0 627.0 2700.00
25 Mar, 2025 633.0 633.0 627.0 629.0 2700.00
24 Mar, 2025 630.0 630.0 625.0 630.0 7300.00
21 Mar, 2025 627.0 627.0 622.0 623.0 1600.00
19 Mar, 2025 624.0 629.0 620.0 627.0 7200.00
18 Mar, 2025 620.0 625.0 607.0 620.0 5800.00
17 Mar, 2025 608.0 623.0 603.0 617.0 41.8 Thousand
14 Mar, 2025 614.0 616.0 607.0 608.0 2900.00
13 Mar, 2025 615.0 615.0 604.0 613.0 2100.00