Encourage Technologies Co., Ltd. (3682.T)
JPY 611.0
(5.53%)
JPY 611.0
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 603.0 | 619.0 | 603.0 | 603.0 | 3900.00 |
| 01 Apr, 2025 | 604.0 | 610.0 | 602.0 | 603.0 | 1900.00 |
| 31 Mar, 2025 | 606.0 | 611.0 | 603.0 | 603.0 | 1800.00 |
| 28 Mar, 2025 | 607.0 | 619.0 | 607.0 | 610.0 | 1900.00 |
| 27 Mar, 2025 | 623.0 | 625.0 | 623.0 | 623.0 | 1600.00 |
| 26 Mar, 2025 | 628.0 | 630.0 | 619.0 | 627.0 | 2700.00 |
| 25 Mar, 2025 | 633.0 | 633.0 | 627.0 | 629.0 | 2700.00 |
| 24 Mar, 2025 | 630.0 | 630.0 | 625.0 | 630.0 | 7300.00 |
| 21 Mar, 2025 | 627.0 | 627.0 | 622.0 | 623.0 | 1600.00 |
| 19 Mar, 2025 | 624.0 | 629.0 | 620.0 | 627.0 | 7200.00 |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART