Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 612.0 613.0 606.0 611.0 3800.00
21 May, 2025 621.0 621.0 614.0 616.0 2700.00
20 May, 2025 621.0 623.0 619.0 621.0 3700.00
19 May, 2025 615.0 621.0 610.0 621.0 3100.00
16 May, 2025 616.0 619.0 610.0 610.0 4200.00
15 May, 2025 603.0 621.0 600.0 616.0 16.2 Thousand
14 May, 2025 620.0 623.0 610.0 612.0 7700.00
13 May, 2025 624.0 625.0 620.0 621.0 10.6 Thousand
12 May, 2025 624.0 627.0 620.0 621.0 8700.00
09 May, 2025 618.0 623.0 618.0 621.0 6200.00