3682.T | Encourage Technologies Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	510.0	513.0	509.0	511.0	3800.00
14 Sep, 2023	506.0	513.0	506.0	510.0	3800.00