Encourage Technologies Co., Ltd. (3682.T)

JPY 595.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 487.0 495.0 487.0 491.0 7200.00
02 Nov, 2023 486.0 487.0 481.0 487.0 7500.00
01 Nov, 2023 479.0 481.0 476.0 481.0 14.5 Thousand
31 Oct, 2023 477.0 479.0 471.0 471.0 16.7 Thousand
30 Oct, 2023 490.0 492.0 474.0 474.0 54.3 Thousand
29 Oct, 2023 490.0 492.0 474.0 474.0 54.3 Thousand
27 Oct, 2023 486.0 492.0 486.0 490.0 18.4 Thousand
26 Oct, 2023 484.0 488.0 484.0 485.0 3500.00
25 Oct, 2023 488.0 488.0 485.0 488.0 3600.00
24 Oct, 2023 487.0 487.0 481.0 485.0 6300.00