Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 489.0 | 509.0 | 483.0 | 507.0 | 26.3 Thousand |
| 09 Nov, 2023 | 493.0 | 501.0 | 491.0 | 495.0 | 8000.00 |
| 08 Nov, 2023 | 489.0 | 494.0 | 489.0 | 491.0 | 2000.00 |
| 07 Nov, 2023 | 491.0 | 495.0 | 489.0 | 490.0 | 2700.00 |
| 06 Nov, 2023 | 487.0 | 495.0 | 487.0 | 491.0 | 7200.00 |
| 05 Nov, 2023 | 487.0 | 495.0 | 487.0 | 491.0 | 7200.00 |
| 02 Nov, 2023 | 486.0 | 487.0 | 481.0 | 487.0 | 7500.00 |
| 01 Nov, 2023 | 479.0 | 481.0 | 476.0 | 481.0 | 14.5 Thousand |
| 31 Oct, 2023 | 477.0 | 479.0 | 471.0 | 471.0 | 16.7 Thousand |
| 30 Oct, 2023 | 490.0 | 492.0 | 474.0 | 474.0 | 54.3 Thousand |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART