Encourage Technologies Co., Ltd. (3682.T)

JPY 606.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 508.0 508.0 505.0 505.0 3100.00
25 Sep, 2023 511.0 511.0 504.0 510.0 17.6 Thousand
24 Sep, 2023 511.0 511.0 504.0 510.0 17.6 Thousand
22 Sep, 2023 505.0 510.0 501.0 506.0 14.7 Thousand
21 Sep, 2023 508.0 508.0 506.0 506.0 14.7 Thousand
20 Sep, 2023 512.0 512.0 506.0 506.0 4200.00
19 Sep, 2023 512.0 513.0 511.0 513.0 4200.00
18 Sep, 2023 512.0 513.0 511.0 513.0 2300.00
15 Sep, 2023 510.0 513.0 509.0 511.0 3800.00
14 Sep, 2023 506.0 513.0 506.0 510.0 3800.00