Encourage Technologies Co., Ltd. (3682.T)

JPY 611.0

(5.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 502.0 506.0 501.0 504.0 7400.00
09 Oct, 2023 502.0 506.0 501.0 504.0 7400.00
06 Oct, 2023 504.0 506.0 503.0 505.0 6500.00
05 Oct, 2023 500.0 505.0 496.0 505.0 8000.00
04 Oct, 2023 501.0 502.0 496.0 498.0 12.5 Thousand
03 Oct, 2023 507.0 509.0 503.0 504.0 10.8 Thousand
02 Oct, 2023 509.0 510.0 503.0 506.0 9000.00
01 Oct, 2023 509.0 510.0 503.0 506.0 9000.00
29 Sep, 2023 505.0 510.0 505.0 509.0 11.8 Thousand
28 Sep, 2023 509.0 510.0 503.0 505.0 12.2 Thousand