Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 520.0 522.0 520.0 521.0 3300.00
30 Nov, 2023 520.0 520.0 517.0 519.0 2000.00
29 Nov, 2023 521.0 524.0 518.0 518.0 7800.00
28 Nov, 2023 513.0 523.0 513.0 523.0 13.5 Thousand
27 Nov, 2023 514.0 515.0 510.0 513.0 5200.00
26 Nov, 2023 514.0 515.0 510.0 513.0 5200.00
24 Nov, 2023 517.0 517.0 510.0 510.0 4300.00
23 Nov, 2023 517.0 517.0 510.0 510.0 4300.00
22 Nov, 2023 513.0 515.0 509.0 512.0 3000.00
21 Nov, 2023 518.0 520.0 511.0 511.0 4600.00