Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 512.0 | 513.0 | 511.0 | 513.0 | 4200.00 |
| 18 Sep, 2023 | 512.0 | 513.0 | 511.0 | 513.0 | 2300.00 |
| 15 Sep, 2023 | 510.0 | 513.0 | 509.0 | 511.0 | 3800.00 |
| 14 Sep, 2023 | 506.0 | 513.0 | 506.0 | 510.0 | 3800.00 |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART