Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 606.0 607.0 600.0 605.0 2800.00
21 Aug, 2024 606.0 608.0 598.0 606.0 3200.00
20 Aug, 2024 592.0 613.0 592.0 606.0 4400.00
19 Aug, 2024 606.0 606.0 590.0 591.0 4600.00
18 Aug, 2024 606.0 606.0 590.0 591.0 4600.00
16 Aug, 2024 606.0 607.0 602.0 602.0 5300.00
15 Aug, 2024 602.0 606.0 599.0 606.0 2800.00
14 Aug, 2024 586.0 609.0 586.0 601.0 9700.00
13 Aug, 2024 582.0 599.0 567.0 585.0 7200.00
12 Aug, 2024 582.0 599.0 567.0 585.0 7200.00