Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 588.0 598.0 586.0 586.0 3300.00
20 Jan, 2025 588.0 593.0 586.0 586.0 7800.00
17 Jan, 2025 585.0 598.0 585.0 585.0 10.4 Thousand
16 Jan, 2025 595.0 604.0 586.0 588.0 17.5 Thousand
15 Jan, 2025 604.0 610.0 597.0 597.0 3200.00
14 Jan, 2025 600.0 608.0 594.0 602.0 7900.00
10 Jan, 2025 612.0 615.0 604.0 605.0 7700.00
09 Jan, 2025 593.0 611.0 593.0 610.0 21.7 Thousand
08 Jan, 2025 596.0 600.0 592.0 594.0 3900.00
07 Jan, 2025 593.0 600.0 593.0 596.0 3900.00