Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 573.0 577.0 571.0 572.0 5600.00
16 Dec, 2024 572.0 574.0 572.0 573.0 600.00
13 Dec, 2024 573.0 576.0 572.0 573.0 2700.00
12 Dec, 2024 577.0 577.0 576.0 576.0 700.00
11 Dec, 2024 574.0 579.0 574.0 577.0 900.00
10 Dec, 2024 576.0 579.0 575.0 579.0 2200.00
09 Dec, 2024 570.0 575.0 570.0 574.0 8500.00
06 Dec, 2024 583.0 586.0 570.0 571.0 13.8 Thousand
05 Dec, 2024 590.0 599.0 578.0 582.0 22.5 Thousand
04 Dec, 2024 579.0 579.0 570.0 570.0 3100.00