Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 526.0 542.0 500.0 517.0 45.9 Thousand
02 Aug, 2024 600.0 605.0 576.0 576.0 36.3 Thousand
01 Aug, 2024 622.0 625.0 603.0 610.0 9800.00
31 Jul, 2024 618.0 626.0 610.0 619.0 7900.00
30 Jul, 2024 646.0 649.0 625.0 625.0 44.6 Thousand
29 Jul, 2024 644.0 658.0 644.0 650.0 17.5 Thousand
28 Jul, 2024 644.0 658.0 644.0 650.0 17.5 Thousand
26 Jul, 2024 639.0 645.0 634.0 639.0 6200.00
25 Jul, 2024 639.0 645.0 636.0 639.0 15.4 Thousand
24 Jul, 2024 648.0 648.0 642.0 642.0 4600.00