Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 651.0 653.0 646.0 646.0 9400.00
16 Jul, 2024 649.0 653.0 649.0 650.0 7500.00
15 Jul, 2024 649.0 653.0 649.0 650.0 7500.00
12 Jul, 2024 641.0 658.0 641.0 648.0 11.2 Thousand
11 Jul, 2024 649.0 649.0 642.0 643.0 9600.00
10 Jul, 2024 647.0 655.0 642.0 642.0 13.6 Thousand
09 Jul, 2024 656.0 661.0 640.0 640.0 18.3 Thousand
08 Jul, 2024 665.0 666.0 654.0 656.0 18.9 Thousand
07 Jul, 2024 665.0 666.0 654.0 656.0 18.9 Thousand
05 Jul, 2024 675.0 675.0 658.0 663.0 14.9 Thousand