Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 564.0 569.0 564.0 564.0 1700.00
19 Nov, 2024 557.0 574.0 556.0 564.0 1500.00
18 Nov, 2024 564.0 564.0 555.0 555.0 2500.00
15 Nov, 2024 551.0 563.0 551.0 556.0 6600.00
14 Nov, 2024 571.0 571.0 555.0 555.0 8600.00
13 Nov, 2024 556.0 567.0 556.0 563.0 3200.00
12 Nov, 2024 560.0 571.0 551.0 555.0 13.9 Thousand
11 Nov, 2024 575.0 580.0 570.0 570.0 4200.00
08 Nov, 2024 594.0 607.0 581.0 581.0 9700.00
07 Nov, 2024 589.0 594.0 584.0 594.0 2800.00