Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 656.0 657.0 651.0 655.0 5800.00
27 Jun, 2024 651.0 654.0 645.0 646.0 6400.00
26 Jun, 2024 656.0 656.0 634.0 645.0 9500.00
25 Jun, 2024 664.0 666.0 656.0 656.0 4200.00
24 Jun, 2024 660.0 661.0 654.0 659.0 12.6 Thousand
23 Jun, 2024 660.0 661.0 654.0 659.0 12.6 Thousand
21 Jun, 2024 633.0 656.0 633.0 653.0 36.2 Thousand
20 Jun, 2024 627.0 630.0 624.0 630.0 2800.00
19 Jun, 2024 628.0 629.0 621.0 625.0 3100.00
18 Jun, 2024 626.0 628.0 623.0 623.0 4600.00