Encourage Technologies Co., Ltd. (3682.T)

JPY 578.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 645.0 651.0 640.0 648.0 26.3 Thousand
22 Jul, 2024 654.0 654.0 643.0 649.0 18.9 Thousand
21 Jul, 2024 654.0 654.0 643.0 649.0 18.9 Thousand
19 Jul, 2024 652.0 652.0 645.0 650.0 9300.00
18 Jul, 2024 646.0 652.0 646.0 652.0 7300.00
17 Jul, 2024 651.0 653.0 646.0 646.0 9400.00
16 Jul, 2024 649.0 653.0 649.0 650.0 7500.00
15 Jul, 2024 649.0 653.0 649.0 650.0 7500.00
12 Jul, 2024 641.0 658.0 641.0 648.0 11.2 Thousand
11 Jul, 2024 649.0 649.0 642.0 643.0 9600.00