V-cube, Inc. (3681.T)
JPY 178.0
(4.71%)
JPY 178.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 188.0 | 191.0 | 181.0 | 184.0 | 406.9 Thousand |
| 20 Dec, 2024 | 193.0 | 193.0 | 188.0 | 188.0 | 294.5 Thousand |
| 19 Dec, 2024 | 195.0 | 200.0 | 193.0 | 193.0 | 370.1 Thousand |
| 18 Dec, 2024 | 198.0 | 203.0 | 196.0 | 200.0 | 259 Thousand |
| 17 Dec, 2024 | 209.0 | 210.0 | 199.0 | 201.0 | 412.2 Thousand |
| 16 Dec, 2024 | 214.0 | 214.0 | 207.0 | 211.0 | 206.7 Thousand |
| 13 Dec, 2024 | 214.0 | 217.0 | 212.0 | 216.0 | 178.3 Thousand |
| 12 Dec, 2024 | 221.0 | 222.0 | 214.0 | 215.0 | 200.2 Thousand |
| 11 Dec, 2024 | 222.0 | 225.0 | 218.0 | 220.0 | 218.5 Thousand |
| 10 Dec, 2024 | 233.0 | 233.0 | 223.0 | 225.0 | 252.1 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET