V-cube, Inc. (3681.T)
JPY 170.0
(-1.16%)
JPY 170.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 172.0 | 173.0 | 169.0 | 169.0 | 70.4 Thousand |
| 22 Apr, 2025 | 172.0 | 174.0 | 170.0 | 172.0 | 88.7 Thousand |
| 21 Apr, 2025 | 171.0 | 181.0 | 167.0 | 173.0 | 578.9 Thousand |
| 18 Apr, 2025 | 167.0 | 171.0 | 164.0 | 171.0 | 117.8 Thousand |
| 17 Apr, 2025 | 161.0 | 167.0 | 161.0 | 165.0 | 112.2 Thousand |
| 16 Apr, 2025 | 168.0 | 168.0 | 162.0 | 162.0 | 133 Thousand |
| 15 Apr, 2025 | 160.0 | 185.0 | 160.0 | 166.0 | 982.6 Thousand |
| 14 Apr, 2025 | 156.0 | 163.0 | 156.0 | 160.0 | 96.7 Thousand |
| 11 Apr, 2025 | 150.0 | 157.0 | 148.0 | 157.0 | 80.8 Thousand |
| 10 Apr, 2025 | 164.0 | 164.0 | 151.0 | 155.0 | 190.4 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET