V-cube, Inc. (3681.T)
JPY 166.0
(3.75%)
JPY 166.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 188.0 | 192.0 | 188.0 | 189.0 | 138 Thousand |
| 14 Mar, 2025 | 187.0 | 190.0 | 185.0 | 187.0 | 114 Thousand |
| 13 Mar, 2025 | 187.0 | 190.0 | 186.0 | 189.0 | 209.7 Thousand |
| 12 Mar, 2025 | 180.0 | 186.0 | 180.0 | 183.0 | 243.1 Thousand |
| 11 Mar, 2025 | 180.0 | 185.0 | 178.0 | 182.0 | 408.3 Thousand |
| 10 Mar, 2025 | 186.0 | 187.0 | 180.0 | 182.0 | 552.4 Thousand |
| 07 Mar, 2025 | 190.0 | 190.0 | 180.0 | 186.0 | 727.8 Thousand |
| 06 Mar, 2025 | 192.0 | 196.0 | 190.0 | 194.0 | 142.1 Thousand |
| 05 Mar, 2025 | 195.0 | 196.0 | 186.0 | 189.0 | 282.9 Thousand |
| 04 Mar, 2025 | 188.0 | 194.0 | 185.0 | 193.0 | 330.5 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET