V-cube, Inc. (3681.T)
JPY 178.0
(4.71%)
JPY 178.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 196.0 | 201.0 | 192.0 | 199.0 | 798.6 Thousand |
| 25 Feb, 2025 | 194.0 | 209.0 | 192.0 | 202.0 | 1.78 Million |
| 21 Feb, 2025 | 253.0 | 254.0 | 241.0 | 242.0 | 1.37 Million |
| 20 Feb, 2025 | 245.0 | 254.0 | 240.0 | 254.0 | 1.11 Million |
| 19 Feb, 2025 | 247.0 | 248.0 | 233.0 | 243.0 | 1.38 Million |
| 18 Feb, 2025 | 230.0 | 239.0 | 228.0 | 232.0 | 557.8 Thousand |
| 17 Feb, 2025 | 220.0 | 230.0 | 220.0 | 227.0 | 210.3 Thousand |
| 14 Feb, 2025 | 228.0 | 229.0 | 220.0 | 221.0 | 241.8 Thousand |
| 13 Feb, 2025 | 230.0 | 230.0 | 225.0 | 229.0 | 245.2 Thousand |
| 12 Feb, 2025 | 221.0 | 231.0 | 216.0 | 230.0 | 616.9 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET