V-cube, Inc. (3681.T)
JPY 178.0
(4.71%)
JPY 178.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 210.0 | 215.0 | 210.0 | 213.0 | 109.8 Thousand |
| 07 Feb, 2025 | 212.0 | 214.0 | 210.0 | 210.0 | 121.8 Thousand |
| 06 Feb, 2025 | 211.0 | 217.0 | 209.0 | 214.0 | 141 Thousand |
| 05 Feb, 2025 | 207.0 | 210.0 | 207.0 | 209.0 | 79.5 Thousand |
| 04 Feb, 2025 | 209.0 | 211.0 | 207.0 | 207.0 | 90.2 Thousand |
| 03 Feb, 2025 | 214.0 | 221.0 | 207.0 | 209.0 | 278.1 Thousand |
| 31 Jan, 2025 | 207.0 | 211.0 | 206.0 | 211.0 | 118 Thousand |
| 30 Jan, 2025 | 211.0 | 216.0 | 206.0 | 208.0 | 174.2 Thousand |
| 29 Jan, 2025 | 212.0 | 213.0 | 208.0 | 209.0 | 154.5 Thousand |
| 28 Jan, 2025 | 208.0 | 213.0 | 207.0 | 212.0 | 164.2 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET