V-cube, Inc. (3681.T)
JPY 178.0
(4.71%)
JPY 178.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 196.0 | 197.0 | 187.0 | 189.0 | 413 Thousand |
| 09 Jan, 2025 | 180.0 | 194.0 | 178.0 | 194.0 | 496.3 Thousand |
| 08 Jan, 2025 | 181.0 | 181.0 | 179.0 | 180.0 | 199.5 Thousand |
| 07 Jan, 2025 | 185.0 | 187.0 | 181.0 | 183.0 | 201.2 Thousand |
| 06 Jan, 2025 | 191.0 | 192.0 | 184.0 | 184.0 | 217.1 Thousand |
| 30 Dec, 2024 | 189.0 | 191.0 | 188.0 | 191.0 | 136.5 Thousand |
| 27 Dec, 2024 | 191.0 | 193.0 | 187.0 | 189.0 | 160.1 Thousand |
| 26 Dec, 2024 | 181.0 | 189.0 | 181.0 | 188.0 | 428 Thousand |
| 25 Dec, 2024 | 188.0 | 188.0 | 181.0 | 183.0 | 286.6 Thousand |
| 24 Dec, 2024 | 184.0 | 188.0 | 181.0 | 188.0 | 381.3 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET