V-cube, Inc. (3681.T)
JPY 178.0
(4.71%)
JPY 178.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 220.0 | 238.0 | 220.0 | 234.0 | 590.7 Thousand |
| 06 Dec, 2024 | 215.0 | 219.0 | 212.0 | 219.0 | 233.9 Thousand |
| 05 Dec, 2024 | 216.0 | 218.0 | 214.0 | 216.0 | 233 Thousand |
| 04 Dec, 2024 | 223.0 | 223.0 | 216.0 | 216.0 | 233.4 Thousand |
| 03 Dec, 2024 | 226.0 | 226.0 | 223.0 | 223.0 | 234.7 Thousand |
| 02 Dec, 2024 | 231.0 | 232.0 | 221.0 | 222.0 | 463.4 Thousand |
| 29 Nov, 2024 | 236.0 | 242.0 | 232.0 | 238.0 | 391.6 Thousand |
| 28 Nov, 2024 | 231.0 | 238.0 | 227.0 | 236.0 | 802.2 Thousand |
| 27 Nov, 2024 | 260.0 | 263.0 | 231.0 | 241.0 | 3.98 Million |
| 26 Nov, 2024 | 233.0 | 235.0 | 226.0 | 228.0 | 185.9 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET