V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 264.0 | 269.0 | 260.0 | 264.0 | 261.1 Thousand |
| 11 Nov, 2024 | 269.0 | 271.0 | 262.0 | 265.0 | 220.2 Thousand |
| 08 Nov, 2024 | 262.0 | 265.0 | 256.0 | 264.0 | 245.2 Thousand |
| 07 Nov, 2024 | 253.0 | 265.0 | 250.0 | 262.0 | 463.8 Thousand |
| 06 Nov, 2024 | 250.0 | 254.0 | 247.0 | 252.0 | 238.8 Thousand |
| 05 Nov, 2024 | 249.0 | 251.0 | 243.0 | 250.0 | 246 Thousand |
| 01 Nov, 2024 | 236.0 | 246.0 | 232.0 | 246.0 | 340 Thousand |
| 31 Oct, 2024 | 230.0 | 241.0 | 228.0 | 241.0 | 238.8 Thousand |
| 30 Oct, 2024 | 233.0 | 236.0 | 230.0 | 233.0 | 161.9 Thousand |
| 29 Oct, 2024 | 224.0 | 230.0 | 222.0 | 230.0 | 93 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET