V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 210.0 | 224.0 | 209.0 | 224.0 | 146.3 Thousand |
| 25 Oct, 2024 | 215.0 | 217.0 | 211.0 | 211.0 | 128.7 Thousand |
| 24 Oct, 2024 | 220.0 | 220.0 | 215.0 | 216.0 | 126.6 Thousand |
| 23 Oct, 2024 | 222.0 | 225.0 | 220.0 | 220.0 | 66.2 Thousand |
| 22 Oct, 2024 | 227.0 | 228.0 | 220.0 | 222.0 | 151.3 Thousand |
| 21 Oct, 2024 | 227.0 | 233.0 | 225.0 | 227.0 | 240.5 Thousand |
| 18 Oct, 2024 | 218.0 | 225.0 | 218.0 | 225.0 | 125.7 Thousand |
| 17 Oct, 2024 | 219.0 | 222.0 | 219.0 | 220.0 | 47.1 Thousand |
| 16 Oct, 2024 | 217.0 | 221.0 | 215.0 | 219.0 | 94.9 Thousand |
| 15 Oct, 2024 | 220.0 | 223.0 | 217.0 | 218.0 | 76.7 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET