V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 219.0 | 225.0 | 218.0 | 222.0 | 193 Thousand |
| 26 Sep, 2024 | 213.0 | 218.0 | 212.0 | 218.0 | 120.2 Thousand |
| 25 Sep, 2024 | 214.0 | 215.0 | 211.0 | 211.0 | 104.4 Thousand |
| 24 Sep, 2024 | 219.0 | 221.0 | 214.0 | 215.0 | 75.5 Thousand |
| 20 Sep, 2024 | 218.0 | 222.0 | 217.0 | 218.0 | 139.4 Thousand |
| 19 Sep, 2024 | 216.0 | 217.0 | 214.0 | 217.0 | 91.5 Thousand |
| 18 Sep, 2024 | 211.0 | 215.0 | 207.0 | 215.0 | 133.8 Thousand |
| 17 Sep, 2024 | 211.0 | 215.0 | 205.0 | 210.0 | 89.1 Thousand |
| 13 Sep, 2024 | 211.0 | 212.0 | 207.0 | 210.0 | 99.1 Thousand |
| 12 Sep, 2024 | 207.0 | 215.0 | 206.0 | 213.0 | 195 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET