V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 205.0 | 209.0 | 199.0 | 202.0 | 241.1 Thousand |
| 10 Sep, 2024 | 214.0 | 217.0 | 204.0 | 206.0 | 255.4 Thousand |
| 09 Sep, 2024 | 209.0 | 211.0 | 206.0 | 207.0 | 255.4 Thousand |
| 08 Sep, 2024 | 209.0 | 211.0 | 206.0 | 207.0 | 197.2 Thousand |
| 06 Sep, 2024 | 219.0 | 220.0 | 211.0 | 213.0 | 253.9 Thousand |
| 05 Sep, 2024 | 223.0 | 226.0 | 216.0 | 221.0 | 310.6 Thousand |
| 04 Sep, 2024 | 231.0 | 231.0 | 223.0 | 223.0 | 310.6 Thousand |
| 03 Sep, 2024 | 236.0 | 239.0 | 234.0 | 235.0 | 223.4 Thousand |
| 02 Sep, 2024 | 243.0 | 245.0 | 231.0 | 235.0 | 236.4 Thousand |
| 01 Sep, 2024 | 243.0 | 245.0 | 231.0 | 235.0 | 236.4 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET