V-cube, Inc. (3681.T)

JPY 175.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 233.0 234.0 225.0 226.0 443.1 Thousand
18 Aug, 2024 233.0 234.0 225.0 226.0 239 Thousand
16 Aug, 2024 232.0 237.0 229.0 234.0 294.8 Thousand
15 Aug, 2024 225.0 234.0 225.0 227.0 314.4 Thousand
14 Aug, 2024 237.0 240.0 232.0 240.0 314.4 Thousand
13 Aug, 2024 230.0 239.0 230.0 235.0 244.4 Thousand
12 Aug, 2024 230.0 239.0 230.0 235.0 244.4 Thousand
09 Aug, 2024 226.0 231.0 222.0 229.0 293.7 Thousand
08 Aug, 2024 212.0 226.0 212.0 219.0 263.3 Thousand
07 Aug, 2024 197.0 221.0 197.0 214.0 390.3 Thousand