V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 208.0 | 214.0 | 202.0 | 202.0 | 518.9 Thousand |
| 05 Aug, 2024 | 215.0 | 218.0 | 181.0 | 194.0 | 851.6 Thousand |
| 02 Aug, 2024 | 240.0 | 240.0 | 228.0 | 230.0 | 432 Thousand |
| 01 Aug, 2024 | 265.0 | 266.0 | 252.0 | 254.0 | 304.4 Thousand |
| 31 Jul, 2024 | 284.0 | 285.0 | 263.0 | 265.0 | 591.8 Thousand |
| 30 Jul, 2024 | 287.0 | 289.0 | 280.0 | 287.0 | 591.2 Thousand |
| 29 Jul, 2024 | 266.0 | 285.0 | 265.0 | 285.0 | 870.5 Thousand |
| 26 Jul, 2024 | 255.0 | 264.0 | 255.0 | 264.0 | 192.6 Thousand |
| 25 Jul, 2024 | 255.0 | 259.0 | 253.0 | 255.0 | 170.5 Thousand |
| 24 Jul, 2024 | 256.0 | 263.0 | 256.0 | 260.0 | 136.9 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET