V-cube, Inc. (3681.T)

JPY 175.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 255.0 258.0 253.0 255.0 89 Thousand
22 Jul, 2024 260.0 262.0 253.0 253.0 169.5 Thousand
19 Jul, 2024 268.0 269.0 262.0 263.0 132.4 Thousand
18 Jul, 2024 268.0 274.0 266.0 270.0 96.1 Thousand
17 Jul, 2024 268.0 273.0 268.0 272.0 127.9 Thousand
16 Jul, 2024 270.0 270.0 265.0 265.0 72.1 Thousand
12 Jul, 2024 258.0 270.0 257.0 270.0 260.9 Thousand
11 Jul, 2024 267.0 267.0 259.0 262.0 141.1 Thousand
10 Jul, 2024 267.0 268.0 263.0 265.0 136.1 Thousand
09 Jul, 2024 266.0 268.0 262.0 263.0 121.4 Thousand