V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 260.0 | 265.0 | 257.0 | 265.0 | 166 Thousand |
| 05 Jul, 2024 | 260.0 | 260.0 | 257.0 | 260.0 | 107.3 Thousand |
| 04 Jul, 2024 | 262.0 | 265.0 | 259.0 | 261.0 | 142 Thousand |
| 03 Jul, 2024 | 258.0 | 262.0 | 257.0 | 261.0 | 134 Thousand |
| 02 Jul, 2024 | 257.0 | 260.0 | 254.0 | 258.0 | 86.6 Thousand |
| 01 Jul, 2024 | 259.0 | 260.0 | 256.0 | 257.0 | 87.8 Thousand |
| 28 Jun, 2024 | 260.0 | 261.0 | 257.0 | 259.0 | 107.5 Thousand |
| 27 Jun, 2024 | 255.0 | 260.0 | 255.0 | 259.0 | 156.6 Thousand |
| 26 Jun, 2024 | 252.0 | 254.0 | 251.0 | 253.0 | 67.6 Thousand |
| 25 Jun, 2024 | 246.0 | 252.0 | 246.0 | 252.0 | 90.4 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET