V-cube, Inc. (3681.T)

JPY 160.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 156.0 161.0 156.0 160.0 42.2 Thousand
11 Apr, 2025 150.0 157.0 148.0 157.0 80.8 Thousand
10 Apr, 2025 164.0 164.0 151.0 155.0 190.4 Thousand
09 Apr, 2025 146.0 147.0 139.0 144.0 214.8 Thousand
08 Apr, 2025 141.0 153.0 140.0 151.0 173.1 Thousand
07 Apr, 2025 146.0 152.0 133.0 133.0 499.5 Thousand
04 Apr, 2025 164.0 169.0 159.0 162.0 446.9 Thousand
03 Apr, 2025 170.0 171.0 165.0 168.0 323.8 Thousand
02 Apr, 2025 183.0 183.0 172.0 175.0 323.8 Thousand
01 Apr, 2025 187.0 188.0 182.0 182.0 129.2 Thousand