V-cube, Inc. (3681.T)
JPY 166.0
(3.75%)
JPY 166.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 398.0 | 403.0 | 393.0 | 394.0 | 150.5 Thousand |
| 28 Sep, 2023 | 405.0 | 405.0 | 394.0 | 398.0 | 158.8 Thousand |
| 27 Sep, 2023 | 394.0 | 407.0 | 394.0 | 407.0 | 168.4 Thousand |
| 26 Sep, 2023 | 408.0 | 408.0 | 401.0 | 402.0 | 112.5 Thousand |
| 25 Sep, 2023 | 400.0 | 410.0 | 400.0 | 406.0 | 126.1 Thousand |
| 22 Sep, 2023 | 381.0 | 404.0 | 381.0 | 403.0 | 274.3 Thousand |
| 21 Sep, 2023 | 396.0 | 399.0 | 386.0 | 388.0 | 294.3 Thousand |
| 20 Sep, 2023 | 404.0 | 408.0 | 397.0 | 399.0 | 237.9 Thousand |
| 19 Sep, 2023 | 409.0 | 418.0 | 405.0 | 408.0 | 188 Thousand |
| 15 Sep, 2023 | 410.0 | 417.0 | 401.0 | 416.0 | 895.4 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET