V-cube, Inc. (3681.T)

JPY 171.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 409.0 418.0 405.0 408.0 188 Thousand
15 Sep, 2023 410.0 417.0 401.0 416.0 895.4 Thousand
14 Sep, 2023 415.0 419.0 405.0 409.0 238 Thousand