V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 250.0 | 250.0 | 244.0 | 247.0 | 62.6 Thousand |
| 07 Jun, 2024 | 250.0 | 250.0 | 244.0 | 248.0 | 64.3 Thousand |
| 06 Jun, 2024 | 250.0 | 257.0 | 250.0 | 250.0 | 195.1 Thousand |
| 05 Jun, 2024 | 247.0 | 251.0 | 243.0 | 248.0 | 169.7 Thousand |
| 04 Jun, 2024 | 249.0 | 251.0 | 249.0 | 250.0 | 92.1 Thousand |
| 03 Jun, 2024 | 249.0 | 251.0 | 247.0 | 250.0 | 99.2 Thousand |
| 31 May, 2024 | 236.0 | 247.0 | 236.0 | 247.0 | 104.6 Thousand |
| 30 May, 2024 | 230.0 | 238.0 | 230.0 | 237.0 | 147.2 Thousand |
| 29 May, 2024 | 246.0 | 253.0 | 236.0 | 236.0 | 322.7 Thousand |
| 28 May, 2024 | 245.0 | 250.0 | 242.0 | 242.0 | 151.8 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET