V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 249.0 | 250.0 | 245.0 | 246.0 | 87.8 Thousand |
| 24 May, 2024 | 250.0 | 253.0 | 246.0 | 249.0 | 77.9 Thousand |
| 23 May, 2024 | 254.0 | 257.0 | 251.0 | 254.0 | 133.7 Thousand |
| 22 May, 2024 | 262.0 | 263.0 | 253.0 | 253.0 | 173.6 Thousand |
| 21 May, 2024 | 259.0 | 260.0 | 253.0 | 256.0 | 177 Thousand |
| 20 May, 2024 | 259.0 | 265.0 | 257.0 | 260.0 | 426.3 Thousand |
| 17 May, 2024 | 241.0 | 258.0 | 240.0 | 258.0 | 483.9 Thousand |
| 16 May, 2024 | 244.0 | 249.0 | 240.0 | 243.0 | 305.5 Thousand |
| 15 May, 2024 | 241.0 | 241.0 | 235.0 | 238.0 | 170.3 Thousand |
| 14 May, 2024 | 232.0 | 241.0 | 230.0 | 240.0 | 214.8 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET