V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 231.0 | 235.0 | 230.0 | 233.0 | 122.3 Thousand |
| 10 May, 2024 | 240.0 | 240.0 | 232.0 | 232.0 | 134.4 Thousand |
| 09 May, 2024 | 240.0 | 242.0 | 235.0 | 236.0 | 181.4 Thousand |
| 08 May, 2024 | 236.0 | 245.0 | 236.0 | 238.0 | 174.3 Thousand |
| 07 May, 2024 | 234.0 | 240.0 | 234.0 | 238.0 | 99.2 Thousand |
| 02 May, 2024 | 236.0 | 237.0 | 232.0 | 234.0 | 90.2 Thousand |
| 01 May, 2024 | 237.0 | 240.0 | 235.0 | 237.0 | 103.1 Thousand |
| 30 Apr, 2024 | 236.0 | 241.0 | 236.0 | 237.0 | 107.3 Thousand |
| 26 Apr, 2024 | 236.0 | 239.0 | 233.0 | 237.0 | 102.5 Thousand |
| 25 Apr, 2024 | 236.0 | 241.0 | 235.0 | 237.0 | 88.9 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET